S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:4745.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 506.05 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 40 | 268 |
| - | - | - | - | - | 2024-05-24 | 0.85 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2024-05-31 | 0.90 | -0.77 | -46.11% | 234 | 185 |
| - | - | - | - | - | 2024-06-21 | 4.00 | -3.50 | -46.67% | 1 | 159 |
| 461.14 | 0.00 | - | 2 | 6 | 2024-06-28 | 8.48 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-07-19 | 13.71 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 2024-07-31 | 14.15 | -6.92 | -32.84% | 4 | 6 |
| - | - | - | - | - | 2024-08-16 | 23.70 | 0.00 | - | 5 | 179 |
© 2024 Yahoo. All rights reserved.